Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 5:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 11:36:14768 418,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:36:14278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:36:13278 400,00268 480,00198 500,0098 550,0058 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:34:00768 417,00268 480,00198 500,0098 550,0058 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:33:58768 417,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:33:58278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:33:58278 400,00268 480,00198 500,0098 550,0058 555,008 622,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:33:15768 412,00268 480,00198 500,0098 550,0058 555,008 622,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:33:13768 412,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:33:12278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:33:12278 400,00268 480,00198 500,0098 550,0058 555,008 625,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:32:32768 415,00268 480,00198 500,0098 550,0058 555,008 625,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:32:29768 415,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:32:28278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:32:28278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:32:28278 400,00268 480,00198 500,0098 550,0058 555,008 620,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:31:03768 410,00268 480,00198 500,0098 550,0058 555,008 620,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:31:00768 410,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:30:59278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:30:59278 400,00268 480,00198 500,0098 550,0058 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:30:16768 417,00268 480,00198 500,0098 550,0058 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:30:16768 417,00268 480,00198 500,0098 550,0058 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:30:14768 417,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:30:14278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:30:13278 400,00268 480,00198 500,0098 550,0058 555,008 616,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:28:47768 406,00268 480,00198 500,0098 550,0058 555,008 616,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:28:47768 406,00268 480,00198 500,0098 550,0058 555,008 616,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:28:43768 406,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:28:43278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:28:43278 400,00268 480,00198 500,0098 550,0058 555,008 615,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:27:41768 405,00268 480,00198 500,0098 550,0058 555,008 615,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:27:13768 405,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:27:12278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:27:12278 400,00268 480,00198 500,0098 550,0058 555,008 611,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:26:32768 401,00268 480,00198 500,0098 550,0058 555,008 611,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:26:29768 401,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:26:29278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:26:28278 400,00268 480,00198 500,0098 550,0058 555,008 612,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:25:47768 402,00268 480,00198 500,0098 550,0058 555,008 612,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:25:45768 402,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:25:44278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:25:44278 400,00268 480,00198 500,0098 550,0058 555,008 614,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:24:28768 404,00268 480,00198 500,0098 550,0058 555,008 614,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:23:32728 400,00718 404,00218 480,00148 500,0048 550,008 614,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:23:32728 400,00718 404,00218 480,00148 500,0048 550,008 614,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:23:28728 400,00718 404,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:23:28288 220,00228 400,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:23:28288 220,00228 400,00218 480,00148 500,0048 550,008 617,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:22:48728 400,00718 407,00218 480,00148 500,0048 550,008 617,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:22:48728 400,00718 407,00218 480,00148 500,0048 550,008 617,00509 498,001009 500,001029 784,002029 971,00207